| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:42 AM | 1.600 | 0 |
| 1/9/2025 | 8:58:27 AM | 1.570 | 0 |
| 1/8/2025 | 9:50:27 PM | 1.640 | 0 |
| 1/8/2025 | 9:18:39 PM | 1.650 | 0 |
| 1/8/2025 | 8:05:05 PM | 1.580 | 0 |
| 1/8/2025 | 6:56:33 PM | 1.570 | 0 |
| 1/8/2025 | 5:53:58 PM | 1.590 | 0 |
| 1/8/2025 | 4:50:44 PM | 1.530 | 0 |
| 1/8/2025 | 3:45:40 PM | 1.550 | 0 |
| 1/8/2025 | 2:30:05 PM | 1.560 | 0 |
| 1/8/2025 | 1:29:07 PM | 1.510 | 0 |
| 1/8/2025 | 12:24:11 PM | 1.490 | 0 |
| 1/8/2025 | 11:12:53 AM | 1.470 | 0 |