| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:52:42 AM | 1.620 | 0 |
| 1/10/2025 | 8:48:05 AM | 1.590 | 0 |
| 1/9/2025 | 9:37:59 PM | 1.650 | 0 |
| 1/9/2025 | 8:35:09 PM | 1.630 | 0 |
| 1/9/2025 | 7:30:57 PM | 1.630 | 0 |
| 1/9/2025 | 6:29:36 PM | 1.620 | 0 |
| 1/9/2025 | 4:23:03 PM | 1.640 | 0 |
| 1/9/2025 | 3:07:07 PM | 1.590 | 0 |
| 1/9/2025 | 2:00:02 PM | 1.660 | 0 |
| 1/9/2025 | 12:55:12 PM | 1.630 | 0 |
| 1/9/2025 | 11:52:00 AM | 1.630 | 0 |
| 1/9/2025 | 10:49:35 AM | 1.630 | 0 |
| 1/9/2025 | 10:13:38 AM | 1.610 | 0 |