| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:32 PM | 0.510 | 0 |
| 1/23/2025 | 9:12:51 PM | 0.520 | 0 |
| 1/23/2025 | 8:42:59 PM | 0.520 | 0 |
| 1/23/2025 | 8:12:40 PM | 0.510 | 0 |
| 1/23/2025 | 7:42:48 PM | 0.500 | 0 |
| 1/23/2025 | 7:12:47 PM | 0.500 | 0 |
| 1/23/2025 | 6:42:48 PM | 0.500 | 0 |
| 1/23/2025 | 6:12:23 PM | 0.500 | 0 |
| 1/23/2025 | 5:43:05 PM | 0.510 | 0 |
| 1/23/2025 | 5:12:59 PM | 0.520 | 0 |
| 1/23/2025 | 4:42:29 PM | 0.530 | 0 |
| 1/23/2025 | 4:12:55 PM | 0.530 | 0 |
| 1/23/2025 | 3:42:27 PM | 0.550 | 0 |