| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:41 PM | 0.430 | 0 |
| 1/20/2025 | 2:42:46 PM | 0.450 | 0 |
| 1/20/2025 | 2:12:57 PM | 0.460 | 0 |
| 1/20/2025 | 1:42:56 PM | 0.450 | 0 |
| 1/20/2025 | 1:12:43 PM | 0.470 | 0 |
| 1/20/2025 | 12:42:23 PM | 0.470 | 0 |
| 1/20/2025 | 12:12:50 PM | 0.460 | 0 |
| 1/20/2025 | 11:42:56 AM | 0.460 | 0 |
| 1/20/2025 | 11:12:40 AM | 0.470 | 0 |
| 1/20/2025 | 10:42:47 AM | 0.480 | 0 |
| 1/20/2025 | 10:12:42 AM | 0.480 | 0 |
| 1/20/2025 | 9:42:54 AM | 0.490 | 0 |
| 1/20/2025 | 9:12:08 AM | 0.480 | 0 |