| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:56 PM | 0.560 | 0 |
| 1/23/2025 | 2:42:46 PM | 0.550 | 0 |
| 1/23/2025 | 2:12:23 PM | 0.550 | 0 |
| 1/23/2025 | 1:42:44 PM | 0.560 | 0 |
| 1/23/2025 | 1:12:40 PM | 0.560 | 0 |
| 1/23/2025 | 12:42:30 PM | 0.540 | 0 |
| 1/23/2025 | 12:12:43 PM | 0.540 | 0 |
| 1/23/2025 | 11:42:56 AM | 0.540 | 0 |
| 1/23/2025 | 11:12:54 AM | 0.530 | 0 |
| 1/23/2025 | 10:42:08 AM | 0.540 | 0 |
| 1/23/2025 | 10:12:44 AM | 0.540 | 0 |
| 1/23/2025 | 9:42:52 AM | 0.540 | 0 |
| 1/23/2025 | 9:12:46 AM | 0.530 | 0 |