| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:12:46 PM | 0.560 | 0 |
| 1/24/2025 | 12:42:22 PM | 0.550 | 0 |
| 1/24/2025 | 12:12:39 PM | 0.540 | 0 |
| 1/24/2025 | 11:42:42 AM | 0.540 | 0 |
| 1/24/2025 | 11:12:29 AM | 0.530 | 0 |
| 1/24/2025 | 10:42:40 AM | 0.530 | 0 |
| 1/24/2025 | 10:12:32 AM | 0.530 | 0 |
| 1/24/2025 | 9:42:51 AM | 0.510 | 0 |
| 1/24/2025 | 9:12:15 AM | 0.530 | 0 |
| 1/23/2025 | 9:42:32 PM | 0.510 | 0 |
| 1/23/2025 | 9:12:51 PM | 0.520 | 0 |
| 1/23/2025 | 8:42:59 PM | 0.520 | 0 |
| 1/23/2025 | 8:12:40 PM | 0.510 | 0 |