| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:16 AM | 16.490 | 0 |
| 1/9/2025 | 8:45:08 AM | 16.500 | 0 |
| 1/8/2025 | 9:45:10 PM | 16.490 | 0 |
| 1/8/2025 | 8:45:12 PM | 16.490 | 0 |
| 1/8/2025 | 7:45:05 PM | 16.500 | 0 |
| 1/8/2025 | 6:45:09 PM | 16.470 | 0 |
| 1/8/2025 | 5:45:12 PM | 16.480 | 0 |
| 1/8/2025 | 4:45:19 PM | 16.480 | 0 |
| 1/8/2025 | 3:45:14 PM | 16.430 | 0 |
| 1/8/2025 | 2:45:05 PM | 16.450 | 0 |
| 1/8/2025 | 1:45:23 PM | 16.440 | 0 |
| 1/8/2025 | 12:45:25 PM | 16.460 | 0 |
| 1/8/2025 | 11:45:06 AM | 16.500 | 0 |