| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:09 AM | 16.510 | 0 |
| 1/8/2025 | 9:45:15 AM | 16.510 | 0 |
| 1/8/2025 | 8:45:05 AM | 16.510 | 0 |
| 1/7/2025 | 9:45:23 PM | 16.520 | 0 |
| 1/7/2025 | 8:45:22 PM | 16.520 | 0 |
| 1/7/2025 | 7:45:11 PM | 16.520 | 0 |
| 1/7/2025 | 6:45:10 PM | 16.520 | 0 |
| 1/7/2025 | 5:45:18 PM | 16.520 | 0 |
| 1/7/2025 | 4:45:22 PM | 16.540 | 0 |
| 1/7/2025 | 3:45:20 PM | 16.520 | 0 |
| 1/7/2025 | 2:45:08 PM | 16.510 | 0 |
| 1/7/2025 | 1:45:23 PM | 16.510 | 0 |
| 1/7/2025 | 12:45:17 PM | 16.520 | 0 |