| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:15 PM | 16.530 | 0 |
| 1/10/2025 | 8:45:16 PM | 16.530 | 0 |
| 1/10/2025 | 7:45:22 PM | 16.530 | 0 |
| 1/10/2025 | 6:45:10 PM | 16.520 | 0 |
| 1/10/2025 | 5:45:26 PM | 16.520 | 0 |
| 1/10/2025 | 4:45:21 PM | 16.540 | 0 |
| 1/10/2025 | 3:45:13 PM | 16.580 | 0 |
| 1/10/2025 | 2:45:09 PM | 16.560 | 0 |
| 1/10/2025 | 1:45:18 PM | 16.580 | 0 |
| 1/10/2025 | 12:45:17 PM | 16.570 | 0 |
| 1/10/2025 | 11:45:07 AM | 16.570 | 0 |
| 1/10/2025 | 10:45:13 AM | 16.560 | 0 |
| 1/10/2025 | 9:45:13 AM | 16.530 | 0 |