| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:45:05 | 16.730 | 0 |
| 23/01/2025 | 21:45:23 | 16.720 | 0 |
| 23/01/2025 | 20:45:17 | 16.720 | 0 |
| 23/01/2025 | 19:45:10 | 16.720 | 0 |
| 23/01/2025 | 18:45:18 | 16.730 | 0 |
| 23/01/2025 | 17:45:23 | 16.720 | 0 |
| 23/01/2025 | 16:45:11 | 16.740 | 0 |
| 23/01/2025 | 15:45:22 | 16.740 | 0 |
| 23/01/2025 | 14:45:09 | 16.740 | 0 |
| 23/01/2025 | 13:45:23 | 16.740 | 0 |
| 23/01/2025 | 12:45:17 | 16.740 | 0 |
| 23/01/2025 | 11:45:12 | 16.740 | 0 |
| 23/01/2025 | 10:45:07 | 16.740 | 0 |