| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:54:16 AM | 2.860 | 0 |
| 1/8/2025 | 9:59:29 AM | 2.810 | 0 |
| 1/7/2025 | 7:33:57 PM | 2.790 | 0 |
| 1/7/2025 | 6:28:36 PM | 2.790 | 0 |
| 1/7/2025 | 4:45:55 PM | 2.770 | 0 |
| 1/7/2025 | 3:45:34 PM | 2.880 | 0 |
| 1/7/2025 | 2:53:03 PM | 2.900 | 0 |
| 1/7/2025 | 2:05:03 PM | 2.910 | 0 |
| 1/7/2025 | 1:18:12 PM | 2.900 | 0 |
| 1/7/2025 | 12:26:42 PM | 2.910 | 0 |
| 1/7/2025 | 11:31:32 AM | 2.870 | 0 |
| 1/7/2025 | 10:45:24 AM | 2.880 | 0 |
| 1/7/2025 | 9:59:49 AM | 2.890 | 0 |