| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:27:06 PM | 2.710 | 0 |
| 1/10/2025 | 7:16:37 PM | 2.700 | 0 |
| 1/10/2025 | 6:19:18 PM | 2.680 | 0 |
| 1/10/2025 | 5:23:06 PM | 2.730 | 0 |
| 1/10/2025 | 4:37:29 PM | 2.750 | 0 |
| 1/10/2025 | 3:46:19 PM | 2.790 | 0 |
| 1/10/2025 | 3:07:25 PM | 2.790 | 0 |
| 1/10/2025 | 2:18:44 PM | 2.850 | 0 |
| 1/10/2025 | 1:26:44 PM | 2.890 | 0 |
| 1/10/2025 | 12:55:02 PM | 2.890 | 0 |
| 1/10/2025 | 12:37:42 PM | 2.890 | 0 |
| 1/10/2025 | 11:52:35 AM | 2.880 | 0 |
| 1/10/2025 | 10:57:42 AM | 2.870 | 0 |