| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:37:15 AM | 2.790 | 0 |
| 1/9/2025 | 10:13:14 AM | 2.810 | 0 |
| 1/9/2025 | 9:51:39 AM | 2.790 | 0 |
| 1/8/2025 | 7:28:47 PM | 2.770 | 0 |
| 1/8/2025 | 6:25:16 PM | 2.760 | 0 |
| 1/8/2025 | 5:36:05 PM | 2.780 | 0 |
| 1/8/2025 | 4:38:01 PM | 2.800 | 0 |
| 1/8/2025 | 3:55:00 PM | 2.790 | 0 |
| 1/8/2025 | 3:17:42 PM | 2.800 | 0 |
| 1/8/2025 | 2:30:42 PM | 2.810 | 0 |
| 1/8/2025 | 1:38:10 PM | 2.770 | 0 |
| 1/8/2025 | 12:46:52 PM | 2.790 | 0 |
| 1/8/2025 | 11:51:14 AM | 2.880 | 0 |