| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:01:55 PM | 3.200 | 0 |
| 1/23/2025 | 5:24:12 PM | 3.240 | 0 |
| 1/23/2025 | 4:33:13 PM | 3.210 | 0 |
| 1/23/2025 | 3:45:58 PM | 3.180 | 0 |
| 1/23/2025 | 3:11:04 PM | 3.170 | 0 |
| 1/23/2025 | 2:26:04 PM | 3.180 | 0 |
| 1/23/2025 | 1:34:33 PM | 3.190 | 0 |
| 1/23/2025 | 12:37:44 PM | 3.170 | 0 |
| 1/23/2025 | 11:45:34 AM | 3.150 | 0 |
| 1/23/2025 | 10:56:14 AM | 3.150 | 0 |
| 1/23/2025 | 9:56:52 AM | 3.110 | 0 |
| 1/22/2025 | 7:29:12 PM | 3.060 | 0 |
| 1/22/2025 | 6:29:28 PM | 3.090 | 0 |