| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:43:35 AM | 22.74 | 0 |
| 1/8/2025 | 8:40:47 AM | 22.23 | 0 |
| 1/7/2025 | 9:40:38 PM | 22.31 | 0 |
| 1/7/2025 | 8:42:06 PM | 22.40 | 0 |
| 1/7/2025 | 7:42:14 PM | 22.43 | 0 |
| 1/7/2025 | 6:42:01 PM | 22.24 | 0 |
| 1/7/2025 | 5:44:24 PM | 22.80 | 0 |
| 1/7/2025 | 4:44:40 PM | 23.08 | 0 |
| 1/7/2025 | 3:50:57 PM | 23.32 | 0 |
| 1/7/2025 | 2:45:42 PM | 23.30 | 0 |
| 1/7/2025 | 1:44:18 PM | 23.28 | 0 |
| 1/7/2025 | 11:43:00 AM | 23.15 | 0 |
| 1/7/2025 | 8:40:36 AM | 23.13 | 0 |