| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:32 PM | 23.92 | 0 |
| 1/10/2025 | 8:48:13 PM | 24.00 | 0 |
| 1/10/2025 | 7:47:43 PM | 24.01 | 0 |
| 1/10/2025 | 6:47:56 PM | 23.91 | 0 |
| 1/10/2025 | 5:51:30 PM | 23.90 | 0 |
| 1/10/2025 | 4:47:49 PM | 23.75 | 0 |
| 1/10/2025 | 3:53:21 PM | 23.85 | 0 |
| 1/10/2025 | 2:45:04 PM | 23.21 | 0 |
| 1/10/2025 | 1:44:06 PM | 23.54 | 0 |
| 1/10/2025 | 11:42:21 AM | 23.50 | 0 |
| 1/10/2025 | 8:39:14 AM | 23.83 | 0 |
| 1/9/2025 | 4:44:06 PM | 23.71 | 0 |
| 1/9/2025 | 3:48:57 PM | 23.69 | 0 |