| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:40:45 PM | 2.970 | 0 |
| 1/22/2025 | 5:40:01 PM | 2.980 | 0 |
| 1/22/2025 | 4:43:19 PM | 2.990 | 0 |
| 1/22/2025 | 3:52:29 PM | 3.000 | 0 |
| 1/22/2025 | 3:09:36 PM | 3.000 | 0 |
| 1/22/2025 | 2:18:26 PM | 3.030 | 0 |
| 1/22/2025 | 1:30:26 PM | 3.020 | 0 |
| 1/22/2025 | 12:52:07 PM | 3.010 | 0 |
| 1/22/2025 | 12:30:55 PM | 3.000 | 0 |
| 1/22/2025 | 11:40:09 AM | 3.000 | 0 |
| 1/22/2025 | 11:09:46 AM | 2.980 | 0 |
| 1/22/2025 | 10:49:58 AM | 2.970 | 0 |
| 1/22/2025 | 9:54:00 AM | 2.950 | 0 |