| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:14:32 PM | 2.760 | 0 |
| 1/6/2025 | 6:29:30 PM | 2.780 | 0 |
| 1/6/2025 | 5:39:02 PM | 2.790 | 0 |
| 1/6/2025 | 4:32:59 PM | 2.730 | 0 |
| 1/6/2025 | 3:55:37 PM | 2.710 | 0 |
| 1/6/2025 | 3:07:00 PM | 2.780 | 0 |
| 1/6/2025 | 2:07:20 PM | 2.760 | 0 |
| 1/6/2025 | 1:17:19 PM | 2.770 | 0 |
| 1/6/2025 | 12:31:30 PM | 2.760 | 0 |
| 1/6/2025 | 11:45:32 AM | 2.650 | 0 |
| 1/6/2025 | 10:46:18 AM | 2.660 | 0 |
| 1/6/2025 | 9:54:18 AM | 2.650 | 0 |
| 1/6/2025 | 9:07:20 AM | 2.660 | 0 |