| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:34:28 PM | 2.730 | 0 |
| 1/9/2025 | 7:07:54 PM | 2.730 | 0 |
| 1/9/2025 | 6:19:43 PM | 2.740 | 0 |
| 1/9/2025 | 5:26:59 PM | 2.780 | 0 |
| 1/9/2025 | 4:35:39 PM | 2.790 | 0 |
| 1/9/2025 | 3:50:54 PM | 2.800 | 0 |
| 1/9/2025 | 2:58:31 PM | 2.800 | 0 |
| 1/9/2025 | 2:09:41 PM | 2.810 | 0 |
| 1/9/2025 | 1:21:31 PM | 2.780 | 0 |
| 1/9/2025 | 12:34:12 PM | 2.690 | 0 |
| 1/9/2025 | 11:41:24 AM | 2.680 | 0 |
| 1/9/2025 | 10:47:43 AM | 2.680 | 0 |
| 1/9/2025 | 10:19:22 AM | 2.690 | 0 |