| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:26:31 PM | 2.600 | 0 |
| 1/10/2025 | 6:40:24 PM | 2.570 | 0 |
| 1/10/2025 | 5:40:32 PM | 2.570 | 0 |
| 1/10/2025 | 4:39:43 PM | 2.640 | 0 |
| 1/10/2025 | 3:51:37 PM | 2.650 | 0 |
| 1/10/2025 | 2:55:15 PM | 2.680 | 0 |
| 1/10/2025 | 2:07:04 PM | 2.750 | 0 |
| 1/10/2025 | 1:17:36 PM | 2.780 | 0 |
| 1/10/2025 | 1:06:46 PM | 2.780 | 0 |
| 1/10/2025 | 12:31:48 PM | 2.770 | 0 |
| 1/10/2025 | 11:38:19 AM | 2.770 | 0 |
| 1/10/2025 | 10:43:33 AM | 2.760 | 0 |
| 1/10/2025 | 9:51:03 AM | 2.770 | 0 |