| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:45:23 PM | 100.040 | 0 |
| 1/8/2025 | 4:45:21 PM | 100.350 | 0 |
| 1/8/2025 | 3:45:13 PM | 100.330 | 0 |
| 1/8/2025 | 2:45:05 PM | 100.340 | 0 |
| 1/8/2025 | 1:45:25 PM | 100.340 | 0 |
| 1/8/2025 | 12:45:24 PM | 100.350 | 0 |
| 1/8/2025 | 11:45:06 AM | 100.360 | 0 |
| 1/8/2025 | 10:45:08 AM | 100.350 | 0 |
| 1/8/2025 | 9:45:15 AM | 100.360 | 0 |
| 1/8/2025 | 8:45:05 AM | 100.250 | 0 |
| 1/7/2025 | 9:45:21 PM | 100.070 | 0 |
| 1/7/2025 | 8:45:22 PM | 100.070 | 0 |
| 1/7/2025 | 7:45:16 PM | 100.060 | 0 |