| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:12 PM | 100.330 | 0 |
| 1/10/2025 | 2:45:07 PM | 100.320 | 0 |
| 1/10/2025 | 1:45:17 PM | 100.330 | 0 |
| 1/10/2025 | 12:45:20 PM | 100.330 | 0 |
| 1/10/2025 | 11:45:06 AM | 100.330 | 0 |
| 1/10/2025 | 10:45:12 AM | 100.330 | 0 |
| 1/10/2025 | 9:45:11 AM | 100.320 | 0 |
| 1/10/2025 | 8:45:07 AM | 100.220 | 0 |
| 1/9/2025 | 9:45:22 PM | 100.020 | 0 |
| 1/9/2025 | 8:45:15 PM | 100.020 | 0 |
| 1/9/2025 | 7:45:19 PM | 100.020 | 0 |
| 1/9/2025 | 6:45:11 PM | 100.020 | 0 |
| 1/9/2025 | 5:45:13 PM | 100.020 | 0 |