| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:05 AM | 100.240 | 0 |
| 1/22/2025 | 9:45:22 AM | 100.240 | 0 |
| 1/22/2025 | 8:45:08 AM | 100.130 | 0 |
| 1/21/2025 | 9:45:19 PM | 99.980 | 0 |
| 1/21/2025 | 8:45:19 PM | 99.980 | 0 |
| 1/21/2025 | 7:45:11 PM | 99.980 | 0 |
| 1/21/2025 | 6:45:14 PM | 99.980 | 0 |
| 1/21/2025 | 5:45:22 PM | 99.980 | 0 |
| 1/21/2025 | 4:45:19 PM | 100.260 | 0 |
| 1/21/2025 | 3:45:11 PM | 100.270 | 0 |
| 1/21/2025 | 2:45:12 PM | 100.250 | 0 |
| 1/21/2025 | 1:45:23 PM | 100.250 | 0 |
| 1/21/2025 | 12:45:17 PM | 100.250 | 0 |