| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 18:12:20 | 2.490 | 0 |
| 07.01.2025 | 17:42:26 | 2.490 | 0 |
| 07.01.2025 | 17:12:26 | 2.520 | 0 |
| 07.01.2025 | 16:42:30 | 2.520 | 0 |
| 07.01.2025 | 16:12:36 | 2.520 | 0 |
| 07.01.2025 | 15:42:29 | 2.490 | 0 |
| 07.01.2025 | 15:12:27 | 2.480 | 0 |
| 07.01.2025 | 14:42:06 | 2.510 | 0 |
| 07.01.2025 | 14:12:29 | 2.490 | 0 |
| 07.01.2025 | 13:42:24 | 2.500 | 0 |
| 07.01.2025 | 13:12:38 | 2.480 | 0 |
| 07.01.2025 | 12:42:29 | 2.500 | 0 |
| 07.01.2025 | 12:12:34 | 2.480 | 0 |