| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:42:35 AM | 2.480 | 0 |
| 1/7/2025 | 11:12:36 AM | 2.530 | 0 |
| 1/7/2025 | 10:42:11 AM | 2.580 | 0 |
| 1/7/2025 | 10:12:38 AM | 2.600 | 0 |
| 1/7/2025 | 9:42:32 AM | 2.590 | 0 |
| 1/7/2025 | 9:12:27 AM | 2.640 | 0 |
| 1/7/2025 | 8:42:31 AM | 2.550 | 0 |
| 1/7/2025 | 8:12:16 AM | 2.550 | 0 |
| 1/6/2025 | 9:42:29 PM | 2.540 | 0 |
| 1/6/2025 | 9:12:30 PM | 2.540 | 0 |
| 1/6/2025 | 8:42:19 PM | 2.540 | 0 |
| 1/6/2025 | 8:12:25 PM | 2.540 | 0 |
| 1/6/2025 | 7:42:21 PM | 2.530 | 0 |