| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:42:35 PM | 2.550 | 0 |
| 1/6/2025 | 12:12:30 PM | 2.590 | 0 |
| 1/6/2025 | 11:42:37 AM | 2.590 | 0 |
| 1/6/2025 | 11:12:22 AM | 2.600 | 0 |
| 1/6/2025 | 10:42:10 AM | 2.580 | 0 |
| 1/6/2025 | 10:12:37 AM | 2.560 | 0 |
| 1/6/2025 | 9:42:39 AM | 2.600 | 0 |
| 1/6/2025 | 9:12:40 AM | 2.580 | 0 |
| 1/6/2025 | 8:42:09 AM | 2.550 | 0 |
| 1/6/2025 | 8:12:16 AM | 2.570 | 0 |