| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:42:07 AM | 2.510 | 0 |
| 1/8/2025 | 10:12:21 AM | 2.490 | 0 |
| 1/8/2025 | 9:42:33 AM | 2.510 | 0 |
| 1/8/2025 | 9:12:36 AM | 2.490 | 0 |
| 1/8/2025 | 8:42:09 AM | 2.500 | 0 |
| 1/8/2025 | 8:12:17 AM | 2.500 | 0 |
| 1/7/2025 | 9:42:26 PM | 2.490 | 0 |
| 1/7/2025 | 9:12:37 PM | 2.490 | 0 |
| 1/7/2025 | 8:42:23 PM | 2.490 | 0 |
| 1/7/2025 | 8:12:26 PM | 2.490 | 0 |
| 1/7/2025 | 7:42:28 PM | 2.480 | 0 |
| 1/7/2025 | 7:12:21 PM | 2.480 | 0 |
| 1/7/2025 | 6:42:28 PM | 2.490 | 0 |