| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:05:07 PM | 7.830 | - |
| 1/10/2025 | 6:04:29 PM | 7.840 | - |
| 1/10/2025 | 6:03:56 PM | 7.870 | - |
| 1/10/2025 | 6:03:31 PM | 7.860 | - |
| 1/10/2025 | 6:02:59 PM | 7.850 | - |
| 1/10/2025 | 6:02:56 PM | 7.880 | - |
| 1/10/2025 | 6:02:35 PM | 7.870 | - |
| 1/10/2025 | 6:02:01 PM | 7.920 | - |
| 1/10/2025 | 6:01:04 PM | 7.890 | - |
| 1/10/2025 | 6:00:13 PM | 7.880 | - |
| 1/10/2025 | 6:00:05 PM | 7.880 | - |
| 1/10/2025 | 5:59:09 PM | 7.880 | - |
| 1/10/2025 | 5:57:23 PM | 7.940 | - |