| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:56:05 PM | 7.870 | - |
| 1/10/2025 | 6:55:40 PM | 7.840 | - |
| 1/10/2025 | 6:55:06 PM | 7.850 | - |
| 1/10/2025 | 6:54:44 PM | 7.840 | - |
| 1/10/2025 | 6:54:21 PM | 7.820 | - |
| 1/10/2025 | 6:52:51 PM | 7.810 | - |
| 1/10/2025 | 6:52:16 PM | 7.860 | - |
| 1/10/2025 | 6:52:09 PM | 7.870 | - |
| 1/10/2025 | 6:51:55 PM | 7.870 | - |
| 1/10/2025 | 6:51:47 PM | 7.870 | - |
| 1/10/2025 | 6:50:55 PM | 7.870 | - |
| 1/10/2025 | 6:50:29 PM | 7.860 | - |
| 1/10/2025 | 6:50:22 PM | 7.840 | - |