| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 4.990 | - |
| 24/01/2025 | 21:45:08 | 4.970 | - |
| 24/01/2025 | 21:44:49 | 4.940 | - |
| 24/01/2025 | 21:44:31 | 4.940 | - |
| 24/01/2025 | 21:44:14 | 4.930 | - |
| 24/01/2025 | 21:44:00 | 4.940 | - |
| 24/01/2025 | 21:43:52 | 4.950 | - |
| 24/01/2025 | 21:42:17 | 4.960 | - |
| 24/01/2025 | 21:42:01 | 4.970 | - |
| 24/01/2025 | 21:41:25 | 4.970 | - |
| 24/01/2025 | 21:41:14 | 4.970 | - |
| 24/01/2025 | 21:41:01 | 4.980 | - |
| 24/01/2025 | 21:40:25 | 5.000 | - |