| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:28:34 | 7.470 | - |
| 10.01.2025 | 15:28:16 | 7.460 | - |
| 10.01.2025 | 15:28:04 | 7.420 | - |
| 10.01.2025 | 15:27:45 | 7.450 | - |
| 10.01.2025 | 15:27:31 | 7.450 | - |
| 10.01.2025 | 15:27:08 | 7.460 | - |
| 10.01.2025 | 15:26:51 | 7.470 | - |
| 10.01.2025 | 15:26:30 | 7.460 | - |
| 10.01.2025 | 15:26:23 | 7.460 | - |
| 10.01.2025 | 15:26:06 | 7.450 | - |
| 10.01.2025 | 15:25:53 | 7.470 | - |
| 10.01.2025 | 15:25:32 | 7.260 | - |
| 10.01.2025 | 15:25:11 | 7.430 | - |