| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:14:28 PM | 2.340 | 0 |
| 1/8/2025 | 6:25:15 PM | 2.350 | 0 |
| 1/8/2025 | 4:45:36 PM | 2.400 | 0 |
| 1/8/2025 | 3:50:52 PM | 2.380 | 0 |
| 1/8/2025 | 2:59:21 PM | 2.360 | 0 |
| 1/8/2025 | 2:06:32 PM | 2.360 | 0 |
| 1/8/2025 | 1:20:52 PM | 2.350 | 0 |
| 1/8/2025 | 12:28:14 PM | 2.390 | 0 |
| 1/8/2025 | 11:37:46 AM | 2.370 | 0 |
| 1/8/2025 | 10:48:14 AM | 2.360 | 0 |
| 1/8/2025 | 9:57:03 AM | 2.420 | 0 |
| 1/7/2025 | 7:36:12 PM | 2.270 | 0 |
| 1/7/2025 | 6:34:34 PM | 2.260 | 0 |