| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:11:20 PM | 2.400 | 0 |
| 1/9/2025 | 6:25:25 PM | 2.420 | 0 |
| 1/9/2025 | 4:42:06 PM | 2.470 | 0 |
| 1/9/2025 | 3:55:16 PM | 2.480 | 0 |
| 1/9/2025 | 3:31:34 PM | 2.470 | 0 |
| 1/9/2025 | 2:43:24 PM | 2.500 | 0 |
| 1/9/2025 | 1:57:44 PM | 2.470 | 0 |
| 1/9/2025 | 12:56:17 PM | 2.490 | 0 |
| 1/9/2025 | 11:57:29 AM | 2.490 | 0 |
| 1/9/2025 | 10:57:37 AM | 2.460 | 0 |
| 1/9/2025 | 10:29:41 AM | 2.460 | 0 |
| 1/9/2025 | 9:56:10 AM | 2.450 | 0 |
| 1/8/2025 | 7:29:20 PM | 2.350 | 0 |