| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:32 PM | 2.690 | 0 |
| 1/24/2025 | 7:19:49 PM | 2.690 | 0 |
| 1/24/2025 | 6:26:32 PM | 2.730 | 0 |
| 1/24/2025 | 5:36:47 PM | 2.720 | 0 |
| 1/24/2025 | 4:59:24 PM | 2.750 | 0 |
| 1/24/2025 | 4:35:29 PM | 2.730 | 0 |
| 1/24/2025 | 3:53:24 PM | 2.760 | 0 |
| 1/24/2025 | 3:05:17 PM | 2.740 | 0 |
| 1/24/2025 | 2:12:47 PM | 2.750 | 0 |
| 1/24/2025 | 1:22:46 PM | 2.760 | 0 |
| 1/24/2025 | 12:37:32 PM | 2.780 | 0 |
| 1/24/2025 | 11:42:42 AM | 2.770 | 0 |
| 1/24/2025 | 10:46:51 AM | 2.770 | 0 |