| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:41:28 PM | 2.290 | 0 |
| 1/7/2025 | 4:41:29 PM | 2.290 | 0 |
| 1/7/2025 | 3:49:44 PM | 2.340 | 0 |
| 1/7/2025 | 3:26:02 PM | 2.360 | 0 |
| 1/7/2025 | 2:26:32 PM | 2.330 | 0 |
| 1/7/2025 | 1:37:42 PM | 2.320 | 0 |
| 1/7/2025 | 12:42:45 PM | 2.320 | 0 |
| 1/7/2025 | 11:47:19 AM | 2.330 | 0 |
| 1/7/2025 | 10:57:11 AM | 2.320 | 0 |
| 1/7/2025 | 9:57:19 AM | 2.330 | 0 |
| 1/6/2025 | 7:35:52 PM | 2.180 | 0 |
| 1/6/2025 | 7:02:35 PM | 2.180 | 0 |
| 1/6/2025 | 6:17:15 PM | 2.220 | 0 |