| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:37:43 | 4.220 | - |
| 10/01/2025 | 9:37:36 | 4.210 | - |
| 10/01/2025 | 9:37:16 | 4.220 | - |
| 10/01/2025 | 9:36:48 | 4.240 | - |
| 10/01/2025 | 9:36:37 | 4.260 | - |
| 10/01/2025 | 9:36:22 | 4.250 | - |
| 10/01/2025 | 9:36:06 | 4.230 | - |
| 10/01/2025 | 9:35:23 | 4.140 | - |
| 10/01/2025 | 9:34:33 | 4.150 | - |
| 10/01/2025 | 9:34:18 | 4.150 | - |
| 10/01/2025 | 9:34:01 | 4.140 | - |
| 10/01/2025 | 9:33:29 | 4.140 | - |
| 10/01/2025 | 9:33:10 | 4.140 | - |