| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:22:06 | 4.180 | - |
| 10/01/2025 | 9:21:56 | 4.180 | - |
| 10/01/2025 | 9:21:38 | 4.180 | - |
| 10/01/2025 | 9:21:11 | 4.190 | - |
| 10/01/2025 | 9:21:06 | 4.200 | - |
| 10/01/2025 | 9:20:33 | 4.180 | - |
| 10/01/2025 | 9:20:28 | 4.190 | - |
| 10/01/2025 | 9:20:08 | 4.190 | - |
| 10/01/2025 | 9:19:51 | 4.190 | - |
| 10/01/2025 | 9:19:28 | 4.190 | - |
| 10/01/2025 | 9:18:56 | 4.190 | - |
| 10/01/2025 | 9:18:51 | 4.140 | - |