| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:32:52 | 4,150 | - |
| 10.01.2025 | 09:32:47 | 4,160 | - |
| 10.01.2025 | 09:32:37 | 4,140 | - |
| 10.01.2025 | 09:32:16 | 4,150 | - |
| 10.01.2025 | 09:31:59 | 4,150 | - |
| 10.01.2025 | 09:31:45 | 4,150 | - |
| 10.01.2025 | 09:31:18 | 4,130 | - |
| 10.01.2025 | 09:31:09 | 4,120 | - |
| 10.01.2025 | 09:30:48 | 4,120 | - |
| 10.01.2025 | 09:30:24 | 4,100 | - |
| 10.01.2025 | 09:29:43 | 4,060 | - |
| 10.01.2025 | 09:28:09 | 4,090 | - |
| 10.01.2025 | 09:27:55 | 4,090 | - |