| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:10 AM | 4.200 | - |
| 1/10/2025 | 9:42:50 AM | 4.210 | - |
| 1/10/2025 | 9:42:17 AM | 4.210 | - |
| 1/10/2025 | 9:41:59 AM | 4.210 | - |
| 1/10/2025 | 9:41:39 AM | 4.210 | - |
| 1/10/2025 | 9:40:48 AM | 4.220 | - |
| 1/10/2025 | 9:40:37 AM | 4.210 | - |
| 1/10/2025 | 9:40:19 AM | 4.210 | - |
| 1/10/2025 | 9:40:08 AM | 4.210 | - |
| 1/10/2025 | 9:39:39 AM | 4.210 | - |
| 1/10/2025 | 9:39:10 AM | 4.210 | - |
| 1/10/2025 | 9:38:35 AM | 4.210 | - |
| 1/10/2025 | 9:38:20 AM | 4.210 | - |