| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:09 AM | 4.120 | - |
| 1/10/2025 | 9:49:20 AM | 4.120 | - |
| 1/10/2025 | 9:48:33 AM | 4.130 | - |
| 1/10/2025 | 9:47:37 AM | 4.100 | - |
| 1/10/2025 | 9:47:32 AM | 4.110 | - |
| 1/10/2025 | 9:46:38 AM | 4.100 | - |
| 1/10/2025 | 9:45:42 AM | 4.100 | - |
| 1/10/2025 | 9:45:12 AM | 4.100 | - |
| 1/10/2025 | 9:44:58 AM | 4.110 | - |
| 1/10/2025 | 9:44:37 AM | 4.150 | - |
| 1/10/2025 | 9:44:15 AM | 4.100 | - |
| 1/10/2025 | 9:44:00 AM | 4.110 | - |
| 1/10/2025 | 9:43:49 AM | 4.130 | - |