| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:57:20 AM | 4.170 | - |
| 1/10/2025 | 9:57:14 AM | 4.160 | - |
| 1/10/2025 | 9:56:50 AM | 4.160 | - |
| 1/10/2025 | 9:56:43 AM | 4.170 | - |
| 1/10/2025 | 9:56:08 AM | 4.190 | - |
| 1/10/2025 | 9:55:51 AM | 4.130 | - |
| 1/10/2025 | 9:55:42 AM | 4.140 | - |
| 1/10/2025 | 9:55:02 AM | 4.120 | - |
| 1/10/2025 | 9:53:47 AM | 4.120 | - |
| 1/10/2025 | 9:53:36 AM | 4.120 | - |
| 1/10/2025 | 9:52:09 AM | 4.120 | - |
| 1/10/2025 | 9:51:36 AM | 4.120 | - |
| 1/10/2025 | 9:51:07 AM | 4.120 | - |