| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:10:43 AM | 4.100 | - |
| 1/10/2025 | 10:10:15 AM | 4.110 | - |
| 1/10/2025 | 10:10:10 AM | 4.100 | - |
| 1/10/2025 | 10:09:54 AM | 4.160 | - |
| 1/10/2025 | 10:09:39 AM | 4.150 | - |
| 1/10/2025 | 10:09:16 AM | 4.150 | - |
| 1/10/2025 | 10:05:56 AM | 4.150 | - |
| 1/10/2025 | 10:01:24 AM | 4.150 | - |
| 1/10/2025 | 10:00:55 AM | 4.170 | - |
| 1/10/2025 | 10:00:50 AM | 4.160 | - |
| 1/10/2025 | 9:58:07 AM | 4.170 | - |
| 1/10/2025 | 9:57:55 AM | 4.170 | - |
| 1/10/2025 | 9:57:44 AM | 4.160 | - |