| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:19:37 AM | 4.060 | - |
| 1/10/2025 | 10:18:33 AM | 4.070 | - |
| 1/10/2025 | 10:17:24 AM | 4.060 | - |
| 1/10/2025 | 10:16:51 AM | 4.090 | - |
| 1/10/2025 | 10:13:08 AM | 4.090 | - |
| 1/10/2025 | 10:12:51 AM | 4.080 | - |
| 1/10/2025 | 10:12:46 AM | 4.090 | - |
| 1/10/2025 | 10:12:24 AM | 4.090 | - |
| 1/10/2025 | 10:12:13 AM | 4.090 | - |
| 1/10/2025 | 10:11:50 AM | 4.080 | - |
| 1/10/2025 | 10:11:36 AM | 4.070 | - |
| 1/10/2025 | 10:11:11 AM | 4.070 | - |
| 1/10/2025 | 10:11:06 AM | 4.080 | - |