| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:31:40 AM | 4.070 | - |
| 1/10/2025 | 10:30:57 AM | 4.060 | - |
| 1/10/2025 | 10:30:48 AM | 4.070 | - |
| 1/10/2025 | 10:30:00 AM | 4.060 | - |
| 1/10/2025 | 10:29:39 AM | 4.070 | - |
| 1/10/2025 | 10:29:29 AM | 4.060 | - |
| 1/10/2025 | 10:29:22 AM | 4.070 | - |
| 1/10/2025 | 10:26:11 AM | 4.060 | - |
| 1/10/2025 | 10:25:06 AM | 4.070 | - |
| 1/10/2025 | 10:23:47 AM | 4.070 | - |
| 1/10/2025 | 10:21:05 AM | 4.070 | - |
| 1/10/2025 | 10:19:55 AM | 4.060 | - |
| 1/10/2025 | 10:19:45 AM | 4.070 | - |