| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:40:46 AM | 4.090 | - |
| 1/10/2025 | 10:40:36 AM | 4.060 | - |
| 1/10/2025 | 10:40:25 AM | 4.060 | - |
| 1/10/2025 | 10:39:59 AM | 4.070 | - |
| 1/10/2025 | 10:39:53 AM | 4.060 | - |
| 1/10/2025 | 10:38:31 AM | 4.080 | - |
| 1/10/2025 | 10:36:16 AM | 4.080 | - |
| 1/10/2025 | 10:34:32 AM | 4.080 | - |
| 1/10/2025 | 10:33:04 AM | 4.080 | - |
| 1/10/2025 | 10:32:56 AM | 4.070 | - |
| 1/10/2025 | 10:32:48 AM | 4.060 | - |
| 1/10/2025 | 10:32:43 AM | 4.070 | - |
| 1/10/2025 | 10:31:45 AM | 4.060 | - |