| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:46:44 AM | 4.090 | - |
| 1/10/2025 | 10:46:39 AM | 4.080 | - |
| 1/10/2025 | 10:46:29 AM | 4.080 | - |
| 1/10/2025 | 10:46:17 AM | 4.080 | - |
| 1/10/2025 | 10:46:07 AM | 4.080 | - |
| 1/10/2025 | 10:45:26 AM | 4.080 | - |
| 1/10/2025 | 10:45:17 AM | 4.070 | - |
| 1/10/2025 | 10:43:39 AM | 4.090 | - |
| 1/10/2025 | 10:43:29 AM | 4.080 | - |
| 1/10/2025 | 10:43:23 AM | 4.090 | - |
| 1/10/2025 | 10:43:02 AM | 4.090 | - |
| 1/10/2025 | 10:42:57 AM | 4.080 | - |
| 1/10/2025 | 10:41:16 AM | 4.090 | - |