| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:56:53 AM | 4.080 | - |
| 1/10/2025 | 10:56:48 AM | 4.070 | - |
| 1/10/2025 | 10:56:43 AM | 4.080 | - |
| 1/10/2025 | 10:56:22 AM | 4.080 | - |
| 1/10/2025 | 10:51:46 AM | 4.080 | - |
| 1/10/2025 | 10:51:08 AM | 4.080 | - |
| 1/10/2025 | 10:50:56 AM | 4.090 | - |
| 1/10/2025 | 10:50:12 AM | 4.080 | - |
| 1/10/2025 | 10:49:58 AM | 4.080 | - |
| 1/10/2025 | 10:49:51 AM | 4.070 | - |
| 1/10/2025 | 10:49:46 AM | 4.060 | - |
| 1/10/2025 | 10:49:12 AM | 4.070 | - |
| 1/10/2025 | 10:46:51 AM | 4.080 | - |