| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:04:13 AM | 4.060 | - |
| 1/10/2025 | 11:01:12 AM | 4.070 | - |
| 1/10/2025 | 11:00:53 AM | 4.070 | - |
| 1/10/2025 | 11:00:46 AM | 4.080 | - |
| 1/10/2025 | 11:00:30 AM | 4.070 | - |
| 1/10/2025 | 11:00:11 AM | 4.080 | - |
| 1/10/2025 | 10:59:55 AM | 4.070 | - |
| 1/10/2025 | 10:59:31 AM | 4.070 | - |
| 1/10/2025 | 10:59:01 AM | 4.070 | - |
| 1/10/2025 | 10:58:27 AM | 4.070 | - |
| 1/10/2025 | 10:58:11 AM | 4.080 | - |
| 1/10/2025 | 10:57:58 AM | 4.080 | - |
| 1/10/2025 | 10:56:58 AM | 4.070 | - |