| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:10:12 AM | 4.070 | - |
| 1/10/2025 | 11:10:02 AM | 4.070 | - |
| 1/10/2025 | 11:08:51 AM | 4.060 | - |
| 1/10/2025 | 11:08:38 AM | 4.070 | - |
| 1/10/2025 | 11:08:08 AM | 4.060 | - |
| 1/10/2025 | 11:08:02 AM | 4.070 | - |
| 1/10/2025 | 11:07:53 AM | 4.060 | - |
| 1/10/2025 | 11:07:39 AM | 4.070 | - |
| 1/10/2025 | 11:06:33 AM | 4.060 | - |
| 1/10/2025 | 11:06:24 AM | 4.070 | - |
| 1/10/2025 | 11:05:53 AM | 4.060 | - |
| 1/10/2025 | 11:05:40 AM | 4.070 | - |
| 1/10/2025 | 11:05:25 AM | 4.060 | - |