| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:16:35 AM | 4.070 | - |
| 1/10/2025 | 11:16:30 AM | 4.060 | - |
| 1/10/2025 | 11:16:25 AM | 4.070 | - |
| 1/10/2025 | 11:15:54 AM | 4.060 | - |
| 1/10/2025 | 11:15:39 AM | 4.070 | - |
| 1/10/2025 | 11:15:33 AM | 4.060 | - |
| 1/10/2025 | 11:15:23 AM | 4.070 | - |
| 1/10/2025 | 11:12:07 AM | 4.060 | - |
| 1/10/2025 | 11:11:42 AM | 4.060 | - |
| 1/10/2025 | 11:11:29 AM | 4.070 | - |
| 1/10/2025 | 11:11:15 AM | 4.070 | - |
| 1/10/2025 | 11:10:43 AM | 4.060 | - |
| 1/10/2025 | 11:10:33 AM | 4.060 | - |